Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
29 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,350.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,400.00 | 5.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,450.00 | 5.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,500.00 | 8.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,600.00 | 10.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,650.00 | 13.23 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,700.00 | 16.78 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,720.00 | 20.79 | +20.79 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 30.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,810.00 | 27.12 | +27.12 | - | - | 1 |
| - | - | - | - | - | 1,830.00 | 35.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,840.00 | 26.41 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 1,880.00 | 46.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,900.00 | 37.61 | 0.00 | - | 151 | 151 |
| - | - | - | - | - | 1,910.00 | 47.79 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,920.00 | 41.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,950.00 | 60.54 | +14.60 | +31.78% | 30 | 172 |
| 141.54 | 0.00 | - | 1 | 1 | 2,000.00 | - | - | - | - | - |
| 125.78 | +125.78 | - | - | 1 | 2,020.00 | - | - | - | - | - |
| 122.86 | +122.86 | - | - | 50 | 2,030.00 | 87.00 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2,060.00 | 79.36 | 0.00 | - | 10 | 86 |
| 99.13 | +99.13 | - | - | 1 | 2,070.00 | - | - | - | - | - |
| 78.69 | +78.69 | - | 14 | 0 | 2,100.00 | - | - | - | - | - |
| 59.80 | +59.80 | - | 3 | 0 | 2,150.00 | - | - | - | - | - |
| 64.11 | 0.00 | - | 10 | 86 | 2,160.00 | - | - | - | - | - |
| - | - | - | - | - | 2,170.00 | 180.74 | +180.74 | - | - | 3 |
| 44.30 | -5.56 | -11.15% | 3 | 66 | 2,200.00 | - | - | - | - | - |
| 39.35 | 0.00 | - | - | 15 | 2,240.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 15 | 2,250.00 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 172 | 2,260.00 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 5 | 2,280.00 | - | - | - | - | - |
| 29.04 | 0.00 | - | - | 10 | 2,290.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2,300.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 10 | 2,310.00 | - | - | - | - | - |
| 18.69 | 0.00 | - | 1 | 16 | 2,320.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | 3 | 3 | 2,340.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 86 | 2,360.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 5 | 2,500.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 5 | 2,550.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 2 | 0 | 3,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.